2018-01-18T03:24:02.140Z|I-OCEAN7-304-0616641|  25.31   8.371  33.157  31.393 1479.8203 19:40:21.45M
2018-01-18T03:24:07.207Z|I-OCEAN7-304-0616641|  25.31   8.371  33.156  31.393 1479.8192 19:40:26.52M
2018-01-18T03:24:12.272Z|I-OCEAN7-304-0616641|  25.31   8.371  33.147  31.383 1479.8073 19:40:31.58M
2018-01-18T03:24:17.338Z|I-OCEAN7-304-0616641|  25.31   8.370  33.087  31.320 1479.7283 19:40:36.65M
2018-01-18T03:24:22.402Z|I-OCEAN7-304-0616641|  25.37   8.370  33.116  31.351 1479.7673 19:40:41.71M
2018-01-18T03:24:27.464Z|I-OCEAN7-304-0616641|  25.25   8.370  33.138  31.375 1479.7932 19:40:46.77M
2018-01-18T03:24:32.531Z|I-OCEAN7-304-0616641|  25.26   8.370  33.138  31.375 1479.7928 19:40:51.84M
2018-01-18T03:24:37.597Z|I-OCEAN7-304-0616641|  25.26   8.370  33.145  31.382 1479.8021 19:40:56.90M
2018-01-18T03:24:42.660Z|I-OCEAN7-304-0616641|  25.26   8.370  33.124  31.359 1479.7740 19:41:01.97M
2018-01-18T03:24:47.820Z|I-OCEAN7-304-0616641|  25.28   8.369  33.100  31.335 1479.7426 19:41:07.05M
2018-01-18T03:24:52.792Z|I-OCEAN7-304-0616641|  25.35   8.369  33.022  31.253 1479.6416 19:41:12.20M
2018-01-18T03:24:57.857Z|I-OCEAN7-304-0616641|  25.35   8.369  33.104  31.340 1479.7476 19:41:17.18M