2018-01-18T03:19:03.829Z|I-OCEAN7-304-0616641|  25.32   8.369  33.106  31.341 1479.7485 19:35:23.22M
2018-01-18T03:19:08.889Z|I-OCEAN7-304-0616641|  25.25   8.372  33.069  31.300 1479.7087 19:35:28.20M
2018-01-18T03:19:13.956Z|I-OCEAN7-304-0616641|  25.26   8.372  33.059  31.289 1479.6970 19:35:33.26M
2018-01-18T03:19:18.759Z|I-OCEAN7-304-0616641|  25.26   8.373  33.073  31.304 1479.7163 19:35:38.32M
2018-01-18T03:19:23.823Z|I-OCEAN7-304-0616641|  25.25   8.373  33.073  31.303 1479.7170 19:35:43.13M
2018-01-18T03:19:28.891Z|I-OCEAN7-304-0616641|  25.26   8.373  33.073  31.303 1479.7172 19:35:48.19M
2018-01-18T03:19:33.957Z|I-OCEAN7-304-0616641|  25.27   8.373  33.078  31.309 1479.7233 19:35:53.26M
2018-01-18T03:19:39.021Z|I-OCEAN7-304-0616641|  25.31   8.372  33.077  31.308 1479.7222 19:35:58.33M
2018-01-18T03:19:44.086Z|I-OCEAN7-304-0616641|  25.24   8.372  33.094  31.326 1479.7418 19:36:03.39M
2018-01-18T03:19:49.152Z|I-OCEAN7-304-0616641|  25.34   8.372  33.086  31.318 1479.7322 19:36:08.45M
2018-01-18T03:19:54.216Z|I-OCEAN7-304-0616641|  25.28   8.372  33.140  31.375 1479.8002 19:36:13.52M
2018-01-18T03:19:59.281Z|I-OCEAN7-304-0616641|  25.29   8.365  33.133  31.374 1479.7750 19:36:18.58M