2018-01-18T03:17:02.267Z|I-OCEAN7-304-0616641|  25.22   8.372  33.020  31.248 1479.6460 19:33:21.56M
2018-01-18T03:17:07.334Z|I-OCEAN7-304-0616641|  25.29   8.373  33.061  31.291 1479.7014 19:33:26.62M
2018-01-18T03:17:12.393Z|I-OCEAN7-304-0616641|  25.20   8.372  33.019  31.247 1479.6450 19:33:31.69M
2018-01-18T03:17:17.458Z|I-OCEAN7-304-0616641|  25.21   8.372  33.019  31.247 1479.6447 19:33:36.75M
2018-01-18T03:17:22.527Z|I-OCEAN7-304-0616641|  25.21   8.372  33.019  31.247 1479.6437 19:33:41.81M
2018-01-18T03:17:27.590Z|I-OCEAN7-304-0616641|  25.21   8.372  32.916  31.140 1479.5117 19:33:46.88M
2018-01-18T03:17:32.658Z|I-OCEAN7-304-0616641|  25.21   8.371  32.968  31.195 1479.5765 19:33:51.94M
2018-01-18T03:17:37.722Z|I-OCEAN7-304-0616641|  25.23   8.369  33.013  31.244 1479.6279 19:33:57.03M
2018-01-18T03:17:42.789Z|I-OCEAN7-304-0616641|  25.26   8.369  32.966  31.195 1479.5684 19:34:02.09M
2018-01-18T03:17:47.851Z|I-OCEAN7-304-0616641|  25.19   8.369  33.028  31.260 1479.6464 19:34:07.16M
2018-01-18T03:17:52.914Z|I-OCEAN7-304-0616641|  25.29   8.369  33.121  31.358 1479.7693 19:34:12.22M
2018-01-18T03:17:57.982Z|I-OCEAN7-304-0616641|  25.16   8.369  33.114  31.350 1479.7578 19:34:17.28M