2018-01-18T03:15:01.224Z|I-OCEAN7-304-0616641|  25.18   8.365  33.078  31.315 1479.7007 19:31:20.52M
2018-01-18T03:15:06.291Z|I-OCEAN7-304-0616641|  25.25   8.365  33.078  31.316 1479.7020 19:31:25.58M
2018-01-18T03:15:11.358Z|I-OCEAN7-304-0616641|  25.17   8.365  33.125  31.365 1479.7620 19:31:30.64M
2018-01-18T03:15:16.159Z|I-OCEAN7-304-0616641|  25.23   8.366  33.077  31.314 1479.7017 19:31:35.71M
2018-01-18T03:15:21.228Z|I-OCEAN7-304-0616641|  25.14   8.366  33.076  31.313 1479.7002 19:31:40.51M
2018-01-18T03:15:26.292Z|I-OCEAN7-304-0616641|  25.21   8.366  33.175  31.417 1479.8296 19:31:45.58M
2018-01-18T03:15:31.356Z|I-OCEAN7-304-0616641|  25.09   8.366  33.078  31.315 1479.7034 19:31:50.64M
2018-01-18T03:15:36.420Z|I-OCEAN7-304-0616641|  25.24   8.367  33.071  31.307 1479.6967 19:31:55.71M
2018-01-18T03:15:41.488Z|I-OCEAN7-304-0616641|  25.24   8.367  33.189  31.430 1479.8492 19:32:00.77M
2018-01-18T03:15:46.552Z|I-OCEAN7-304-0616641|  25.22   8.367  33.143  31.383 1479.7903 19:32:05.84M
2018-01-18T03:15:51.614Z|I-OCEAN7-304-0616641|  25.19   8.366  33.100  31.338 1479.7336 19:32:10.90M
2018-01-18T03:15:56.679Z|I-OCEAN7-304-0616641|  25.19   8.366  33.100  31.337 1479.7327 19:32:15.96M