2018-01-18T03:13:00.709Z|I-OCEAN7-304-0616641|  25.20   8.362  33.047  31.286 1479.6525 19:29:20.00M
2018-01-18T03:13:05.774Z|I-OCEAN7-304-0616641|  25.22   8.362  33.095  31.336 1479.7145 19:29:25.07M
2018-01-18T03:13:10.838Z|I-OCEAN7-304-0616641|  25.10   8.362  33.119  31.362 1479.7434 19:29:30.13M
2018-01-18T03:13:15.903Z|I-OCEAN7-304-0616641|  25.15   8.361  33.149  31.393 1479.7826 19:29:35.19M
2018-01-18T03:13:20.968Z|I-OCEAN7-304-0616641|  25.20   8.361  33.148  31.393 1479.7830 19:29:40.26M
2018-01-18T03:13:26.032Z|I-OCEAN7-304-0616641|  25.14   8.362  33.149  31.393 1479.7823 19:29:45.32M
2018-01-18T03:13:31.098Z|I-OCEAN7-304-0616641|  25.21   8.362  33.157  31.401 1479.7944 19:29:50.38M
2018-01-18T03:13:36.164Z|I-OCEAN7-304-0616641|  25.19   8.361  33.190  31.437 1479.8370 19:29:55.45M
2018-01-18T03:13:40.967Z|I-OCEAN7-304-0616641|  25.19   8.362  33.159  31.404 1479.7971 19:30:00.51M
2018-01-18T03:13:46.032Z|I-OCEAN7-304-0616641|  25.18   8.361  33.168  31.413 1479.8076 19:30:05.32M
2018-01-18T03:13:51.098Z|I-OCEAN7-304-0616641|  25.17   8.362  33.124  31.367 1479.7520 19:30:10.39M
2018-01-18T03:13:56.164Z|I-OCEAN7-304-0616641|  25.23   8.362  33.051  31.290 1479.6591 19:30:15.45M