2018-01-18T03:11:04.732Z|I-OCEAN7-304-0616641|  25.10   8.368  33.061  31.295 1479.6869 19:27:24.02M
2018-01-18T03:11:09.799Z|I-OCEAN7-304-0616641|  25.26   8.369  33.062  31.295 1479.6907 19:27:29.08M
2018-01-18T03:11:14.864Z|I-OCEAN7-304-0616641|  25.09   8.368  33.101  31.337 1479.7385 19:27:34.15M
2018-01-18T03:11:19.931Z|I-OCEAN7-304-0616641|  25.24   8.369  33.182  31.422 1479.8462 19:27:39.21M
2018-01-18T03:11:24.994Z|I-OCEAN7-304-0616641|  25.10   8.369  33.144  31.381 1479.7953 19:27:44.28M
2018-01-18T03:11:30.057Z|I-OCEAN7-304-0616641|  25.19   8.369  33.274  31.517 1479.9652 19:27:49.34M
2018-01-18T03:11:35.121Z|I-OCEAN7-304-0616641|  25.19   8.369  33.178  31.418 1479.8413 19:27:54.40M
2018-01-18T03:11:40.189Z|I-OCEAN7-304-0616641|  25.16   8.368  33.211  31.453 1479.8816 19:27:59.47M
2018-01-18T03:11:45.253Z|I-OCEAN7-304-0616641|  25.16   8.367  33.158  31.398 1479.8112 19:28:04.53M
2018-01-18T03:11:50.319Z|I-OCEAN7-304-0616641|  25.16   8.367  33.119  31.357 1479.7589 19:28:09.60M
2018-01-18T03:11:55.384Z|I-OCEAN7-304-0616641|  25.08   8.366  33.040  31.274 1479.6536 19:28:14.66M