2018-01-18T03:08:02.911Z|I-OCEAN7-304-0616641|  25.06   8.365  33.093  31.332 1479.7198 19:24:22.19M
2018-01-18T03:08:07.978Z|I-OCEAN7-304-0616641|  25.08   8.365  33.092  31.330 1479.7172 19:24:27.25M
2018-01-18T03:08:13.043Z|I-OCEAN7-304-0616641|  25.08   8.365  33.092  31.330 1479.7175 19:24:32.32M
2018-01-18T03:08:18.108Z|I-OCEAN7-304-0616641|  25.18   8.365  33.057  31.294 1479.6740 19:24:37.38M
2018-01-18T03:08:23.171Z|I-OCEAN7-304-0616641|  25.09   8.365  33.064  31.301 1479.6809 19:24:42.45M
2018-01-18T03:08:28.238Z|I-OCEAN7-304-0616641|  25.07   8.365  33.063  31.300 1479.6804 19:24:47.51M
2018-01-18T03:08:33.304Z|I-OCEAN7-304-0616641|  25.07   8.365  33.096  31.335 1479.7241 19:24:52.57M
2018-01-18T03:08:38.367Z|I-OCEAN7-304-0616641|  25.03   8.366  33.104  31.342 1479.7335 19:24:57.64M
2018-01-18T03:08:43.433Z|I-OCEAN7-304-0616641|  25.14   8.366  33.105  31.343 1479.7377 19:25:02.70M
2018-01-18T03:08:48.500Z|I-OCEAN7-304-0616641|  25.08   8.370  33.106  31.340 1479.7499 19:25:07.76M
2018-01-18T03:08:53.561Z|I-OCEAN7-304-0616641|  25.26   8.371  33.077  31.309 1479.7152 19:25:12.83M
2018-01-18T03:08:58.629Z|I-OCEAN7-304-0616641|  25.09   8.371  33.077  31.309 1479.7137 19:25:17.89M