2018-01-18T03:06:01.613Z|I-OCEAN7-304-0616641|  25.04   8.362  33.144  31.388 1479.7765 19:22:20.87M
2018-01-18T03:06:06.681Z|I-OCEAN7-304-0616641|  24.96   8.362  33.147  31.391 1479.7781 19:22:25.93M
2018-01-18T03:06:11.743Z|I-OCEAN7-304-0616641|  25.12   8.361  33.106  31.348 1479.7268 19:22:31.02M
2018-01-18T03:06:16.808Z|I-OCEAN7-304-0616641|  25.12   8.362  33.151  31.395 1479.7855 19:22:36.08M
2018-01-18T03:06:21.873Z|I-OCEAN7-304-0616641|  24.99   8.362  33.162  31.406 1479.7981 19:22:41.15M
2018-01-18T03:06:26.936Z|I-OCEAN7-304-0616641|  25.11   8.362  33.180  31.425 1479.8232 19:22:46.21M
2018-01-18T03:06:32.005Z|I-OCEAN7-304-0616641|  25.11   8.362  33.195  31.441 1479.8433 19:22:51.27M
2018-01-18T03:06:37.069Z|I-OCEAN7-304-0616641|  25.15   8.362  33.140  31.384 1479.7738 19:22:56.34M
2018-01-18T03:06:41.873Z|I-OCEAN7-304-0616641|  25.13   8.362  33.129  31.372 1479.7603 19:23:01.40M
2018-01-18T03:06:46.937Z|I-OCEAN7-304-0616641|  25.13   8.363  33.170  31.414 1479.8136 19:23:06.21M
2018-01-18T03:06:52.002Z|I-OCEAN7-304-0616641|  25.10   8.367  33.086  31.322 1479.7163 19:23:11.27M
2018-01-18T03:06:57.069Z|I-OCEAN7-304-0616641|  25.09   8.368  33.086  31.321 1479.7168 19:23:16.34M