2018-01-18T03:04:00.572Z|I-OCEAN7-304-0616641|  25.09   8.363  33.074  31.313 1479.6896 19:20:19.83M
2018-01-18T03:04:05.685Z|I-OCEAN7-304-0616641|  25.06   8.363  33.074  31.313 1479.6891 19:20:24.89M
2018-01-18T03:04:10.706Z|I-OCEAN7-304-0616641|  25.03   8.363  33.079  31.318 1479.6953 19:20:30.02M
2018-01-18T03:04:15.768Z|I-OCEAN7-304-0616641|  25.05   8.363  33.122  31.363 1479.7511 19:20:35.04M
2018-01-18T03:04:20.832Z|I-OCEAN7-304-0616641|  25.07   8.363  33.115  31.356 1479.7427 19:20:40.10M
2018-01-18T03:04:25.897Z|I-OCEAN7-304-0616641|  25.07   8.365  33.114  31.353 1479.7467 19:20:45.17M
2018-01-18T03:04:30.706Z|I-OCEAN7-304-0616641|  24.94   8.366  33.098  31.337 1479.7255 19:20:50.23M
2018-01-18T03:04:35.508Z|I-OCEAN7-304-0616641|  25.14   8.365  33.122  31.361 1479.7584 19:20:55.04M
2018-01-18T03:04:40.574Z|I-OCEAN7-304-0616641|  24.98   8.365  33.122  31.362 1479.7565 19:20:59.83M
2018-01-18T03:04:45.637Z|I-OCEAN7-304-0616641|  25.08   8.366  33.103  31.342 1479.7333 19:21:04.89M
2018-01-18T03:04:50.704Z|I-OCEAN7-304-0616641|  25.08   8.366  33.140  31.380 1479.7813 19:21:09.95M
2018-01-18T03:04:55.769Z|I-OCEAN7-304-0616641|  25.12   8.365  33.089  31.327 1479.7150 19:21:15.04M