2018-01-18T03:02:04.860Z|I-OCEAN7-304-0616641|  25.00   8.364  33.044  31.281 1479.6512 19:18:24.12M
2018-01-18T03:02:09.924Z|I-OCEAN7-304-0616641|  25.08   8.364  33.044  31.281 1479.6521 19:18:29.19M
2018-01-18T03:02:14.988Z|I-OCEAN7-304-0616641|  25.06   8.364  33.071  31.309 1479.6858 19:18:34.25M
2018-01-18T03:02:19.793Z|I-OCEAN7-304-0616641|  25.06   8.364  33.071  31.310 1479.6864 19:18:39.31M
2018-01-18T03:02:24.857Z|I-OCEAN7-304-0616641|  25.05   8.364  33.072  31.311 1479.6881 19:18:44.12M
2018-01-18T03:02:29.924Z|I-OCEAN7-304-0616641|  25.06   8.364  33.073  31.312 1479.6907 19:18:49.18M
2018-01-18T03:02:34.988Z|I-OCEAN7-304-0616641|  25.01   8.364  33.074  31.312 1479.6908 19:18:54.25M
2018-01-18T03:02:40.050Z|I-OCEAN7-304-0616641|  25.10   8.364  33.075  31.313 1479.6925 19:18:59.31M
2018-01-18T03:02:45.118Z|I-OCEAN7-304-0616641|  25.10   8.364  33.058  31.296 1479.6702 19:19:04.37M
2018-01-18T03:02:50.185Z|I-OCEAN7-304-0616641|  25.01   8.364  33.086  31.326 1479.7061 19:19:09.44M
2018-01-18T03:02:55.247Z|I-OCEAN7-304-0616641|  25.05   8.364  33.087  31.326 1479.7070 19:19:14.51M