2018-01-18T03:00:03.820Z|I-OCEAN7-304-0616641|  24.94   8.364  33.131  31.373 1479.7631 19:16:23.08M
2018-01-18T03:00:08.885Z|I-OCEAN7-304-0616641|  24.92   8.363  33.125  31.367 1479.7543 19:16:28.14M
2018-01-18T03:00:13.950Z|I-OCEAN7-304-0616641|  24.91   8.363  33.124  31.366 1479.7513 19:16:33.21M
2018-01-18T03:00:18.755Z|I-OCEAN7-304-0616641|  25.02   8.363  33.082  31.322 1479.6982 19:16:38.27M
2018-01-18T03:00:23.818Z|I-OCEAN7-304-0616641|  24.91   8.363  33.050  31.288 1479.6549 19:16:43.08M
2018-01-18T03:00:28.885Z|I-OCEAN7-304-0616641|  25.06   8.363  33.051  31.289 1479.6577 19:16:48.14M
2018-01-18T03:00:33.950Z|I-OCEAN7-304-0616641|  24.94   8.363  33.051  31.289 1479.6566 19:16:53.21M
2018-01-18T03:00:39.015Z|I-OCEAN7-304-0616641|  24.96   8.363  33.079  31.319 1479.6925 19:16:58.27M
2018-01-18T03:00:44.078Z|I-OCEAN7-304-0616641|  25.03   8.362  33.069  31.308 1479.6797 19:17:03.34M
2018-01-18T03:00:48.886Z|I-OCEAN7-304-0616641|  25.01   8.362  33.084  31.325 1479.6987 19:17:08.40M
2018-01-18T03:00:53.948Z|I-OCEAN7-304-0616641|  24.96   8.364  33.121  31.363 1479.7500 19:17:13.21M
2018-01-18T03:00:59.014Z|I-OCEAN7-304-0616641|  25.06   8.364  33.121  31.362 1479.7523 19:17:18.27M