2018-01-18T02:55:00.179Z|I-OCEAN7-304-0616641|  24.94   8.361  33.091  31.334 1479.7028 19:11:19.42M
2018-01-18T02:55:05.245Z|I-OCEAN7-304-0616641|  24.93   8.360  33.048  31.288 1479.6455 19:11:24.48M
2018-01-18T02:55:10.309Z|I-OCEAN7-304-0616641|  25.00   8.360  33.041  31.281 1479.6373 19:11:29.55M
2018-01-18T02:55:15.374Z|I-OCEAN7-304-0616641|  24.92   8.360  33.072  31.313 1479.6758 19:11:34.61M
2018-01-18T02:55:20.437Z|I-OCEAN7-304-0616641|  24.86   8.360  33.079  31.322 1479.6846 19:11:39.67M
2018-01-18T02:55:25.505Z|I-OCEAN7-304-0616641|  25.05   8.360  33.080  31.323 1479.6887 19:11:44.73M
2018-01-18T02:55:30.569Z|I-OCEAN7-304-0616641|  24.98   8.360  33.121  31.366 1479.7405 19:11:49.80M
2018-01-18T02:55:35.635Z|I-OCEAN7-304-0616641|  25.00   8.360  33.131  31.376 1479.7532 19:11:54.87M
2018-01-18T02:55:40.699Z|I-OCEAN7-304-0616641|  24.96   8.360  33.109  31.354 1479.7241 19:11:59.93M
2018-01-18T02:55:45.765Z|I-OCEAN7-304-0616641|  25.02   8.360  33.067  31.309 1479.6711 19:12:05.01M
2018-01-18T02:55:50.828Z|I-OCEAN7-304-0616641|  24.94   8.360  33.097  31.341 1479.7095 19:12:10.08M
2018-01-18T02:55:55.894Z|I-OCEAN7-304-0616641|  25.01   8.361  33.087  31.329 1479.6981 19:12:15.14M