2018-01-18T02:53:03.682Z|I-OCEAN7-304-0616641|  24.88   8.362  33.217  31.464 1479.8679 19:09:22.91M
2018-01-18T02:53:08.748Z|I-OCEAN7-304-0616641|  24.88   8.362  33.185  31.431 1479.8267 19:09:27.97M
2018-01-18T02:53:13.813Z|I-OCEAN7-304-0616641|  24.88   8.362  33.157  31.401 1479.7892 19:09:33.06M
2018-01-18T02:53:18.877Z|I-OCEAN7-304-0616641|  24.95   8.362  33.207  31.455 1479.8560 19:09:38.12M
2018-01-18T02:53:23.945Z|I-OCEAN7-304-0616641|  24.82   8.362  33.149  31.393 1479.7781 19:09:43.18M
2018-01-18T02:53:29.010Z|I-OCEAN7-304-0616641|  24.88   8.362  33.143  31.387 1479.7716 19:09:48.25M
2018-01-18T02:53:34.073Z|I-OCEAN7-304-0616641|  24.95   8.362  33.099  31.340 1479.7153 19:09:53.31M
2018-01-18T02:53:39.138Z|I-OCEAN7-304-0616641|  24.94   8.360  33.098  31.341 1479.7113 19:09:58.38M
2018-01-18T02:53:44.202Z|I-OCEAN7-304-0616641|  24.94   8.360  33.144  31.389 1479.7689 19:10:03.44M
2018-01-18T02:53:49.269Z|I-OCEAN7-304-0616641|  24.93   8.360  33.217  31.466 1479.8639 19:10:08.50M
2018-01-18T02:53:54.335Z|I-OCEAN7-304-0616641|  24.93   8.360  33.145  31.391 1479.7711 19:10:13.57M
2018-01-18T02:53:59.398Z|I-OCEAN7-304-0616641|  24.87   8.360  33.139  31.385 1479.7628 19:10:18.63M