2018-01-18T02:51:02.645Z|I-OCEAN7-304-0616641|  24.75   8.359  33.183  31.431 1479.8147 19:07:21.87M
2018-01-18T02:51:07.708Z|I-OCEAN7-304-0616641|  24.87   8.359  33.147  31.393 1479.7709 19:07:26.93M
2018-01-18T02:51:12.771Z|I-OCEAN7-304-0616641|  24.76   8.359  33.147  31.393 1479.7683 19:07:32.01M
2018-01-18T02:51:17.578Z|I-OCEAN7-304-0616641|  24.95   8.359  33.149  31.395 1479.7737 19:07:37.07M
2018-01-18T02:51:22.735Z|I-OCEAN7-304-0616641|  24.87   8.359  33.079  31.323 1479.6814 19:07:41.86M
2018-01-18T02:51:27.706Z|I-OCEAN7-304-0616641|  24.86   8.359  33.047  31.289 1479.6387 19:07:47.04M
2018-01-18T02:51:32.773Z|I-OCEAN7-304-0616641|  24.90   8.358  33.047  31.289 1479.6383 19:07:52.01M
2018-01-18T02:51:37.836Z|I-OCEAN7-304-0616641|  24.90   8.358  33.076  31.320 1479.6759 19:07:57.08M
2018-01-18T02:51:42.903Z|I-OCEAN7-304-0616641|  24.90   8.358  33.075  31.319 1479.6744 19:08:02.14M
2018-01-18T02:51:47.709Z|I-OCEAN7-304-0616641|  24.90   8.358  33.047  31.289 1479.6371 19:08:07.20M
2018-01-18T02:51:52.772Z|I-OCEAN7-304-0616641|  24.94   8.358  33.040  31.282 1479.6290 19:08:12.01M
2018-01-18T02:51:57.840Z|I-OCEAN7-304-0616641|  24.94   8.358  33.073  31.317 1479.6718 19:08:17.08M