2018-01-18T02:49:01.605Z|I-OCEAN7-304-0616641|  24.73   8.358  33.162  31.411 1479.7834 19:05:20.82M
2018-01-18T02:49:06.668Z|I-OCEAN7-304-0616641|  24.82   8.358  33.125  31.371 1479.7362 19:05:25.89M
2018-01-18T02:49:11.472Z|I-OCEAN7-304-0616641|  24.83   8.358  33.174  31.424 1479.8013 19:05:30.95M
2018-01-18T02:49:16.537Z|I-OCEAN7-304-0616641|  24.83   8.358  33.174  31.423 1479.8019 19:05:35.75M
2018-01-18T02:49:21.605Z|I-OCEAN7-304-0616641|  24.88   8.358  33.175  31.423 1479.8038 19:05:40.82M
2018-01-18T02:49:26.667Z|I-OCEAN7-304-0616641|  24.84   8.359  33.203  31.453 1479.8413 19:05:45.89M
2018-01-18T02:49:31.470Z|I-OCEAN7-304-0616641|  24.79   8.359  33.194  31.443 1479.8296 19:05:50.95M
2018-01-18T02:49:36.585Z|I-OCEAN7-304-0616641|  24.79   8.359  33.193  31.442 1479.8268 19:05:55.75M
2018-01-18T02:49:41.604Z|I-OCEAN7-304-0616641|  24.81   8.359  33.171  31.419 1479.7982 19:06:00.87M
2018-01-18T02:49:46.668Z|I-OCEAN7-304-0616641|  24.81   8.358  33.166  31.414 1479.7915 19:06:05.89M
2018-01-18T02:49:51.732Z|I-OCEAN7-304-0616641|  24.78   8.358  33.180  31.429 1479.8073 19:06:10.95M
2018-01-18T02:49:56.798Z|I-OCEAN7-304-0616641|  24.88   8.358  33.180  31.429 1479.8087 19:06:16.03M