2018-01-18T02:47:00.043Z|I-OCEAN7-304-0616641|  24.84   8.354  33.228  31.483 1479.8613 19:03:19.52M
2018-01-18T02:47:05.106Z|I-OCEAN7-304-0616641|  24.84   8.354  33.235  31.491 1479.8695 19:03:24.33M
2018-01-18T02:47:10.172Z|I-OCEAN7-304-0616641|  24.83   8.353  33.236  31.492 1479.8684 19:03:29.39M
2018-01-18T02:47:15.239Z|I-OCEAN7-304-0616641|  24.80   8.353  33.223  31.480 1479.8503 19:03:34.46M
2018-01-18T02:47:20.301Z|I-OCEAN7-304-0616641|  24.84   8.353  33.307  31.568 1479.9597 19:03:39.52M
2018-01-18T02:47:25.367Z|I-OCEAN7-304-0616641|  24.78   8.353  33.233  31.489 1479.8630 19:03:44.58M
2018-01-18T02:47:30.435Z|I-OCEAN7-304-0616641|  24.80   8.353  33.239  31.496 1479.8730 19:03:49.65M
2018-01-18T02:47:35.499Z|I-OCEAN7-304-0616641|  24.86   8.354  33.220  31.474 1479.8502 19:03:54.72M
2018-01-18T02:47:40.564Z|I-OCEAN7-304-0616641|  24.75   8.354  33.192  31.445 1479.8127 19:03:59.78M
2018-01-18T02:47:45.625Z|I-OCEAN7-304-0616641|  24.83   8.355  33.201  31.454 1479.8275 19:04:04.84M
2018-01-18T02:47:50.693Z|I-OCEAN7-304-0616641|  24.84   8.356  33.202  31.455 1479.8314 19:04:09.90M
2018-01-18T02:47:55.757Z|I-OCEAN7-304-0616641|  24.77   8.356  33.204  31.456 1479.8331 19:04:14.97M