2018-01-18T02:42:01.988Z|I-OCEAN7-304-0616641|  24.71   8.354  33.278  31.536 1479.9227 18:58:21.20M
2018-01-18T02:42:07.051Z|I-OCEAN7-304-0616641|  24.71   8.353  33.324  31.585 1479.9814 18:58:26.26M
2018-01-18T02:42:12.118Z|I-OCEAN7-304-0616641|  24.71   8.353  33.255  31.512 1479.8917 18:58:31.33M
2018-01-18T02:42:17.182Z|I-OCEAN7-304-0616641|  24.77   8.353  33.249  31.506 1479.8833 18:58:36.39M
2018-01-18T02:42:22.249Z|I-OCEAN7-304-0616641|  24.77   8.353  33.217  31.472 1479.8411 18:58:41.45M
2018-01-18T02:42:27.315Z|I-OCEAN7-304-0616641|  24.68   8.352  33.166  31.419 1479.7727 18:58:46.52M
2018-01-18T02:42:32.377Z|I-OCEAN7-304-0616641|  24.78   8.352  33.094  31.343 1479.6813 18:58:51.58M
2018-01-18T02:42:37.443Z|I-OCEAN7-304-0616641|  24.72   8.352  33.150  31.402 1479.7531 18:58:56.65M
2018-01-18T02:42:42.507Z|I-OCEAN7-304-0616641|  24.73   8.353  33.174  31.428 1479.7865 18:59:01.71M
2018-01-18T02:42:47.572Z|I-OCEAN7-304-0616641|  24.79   8.353  33.174  31.428 1479.7885 18:59:06.77M
2018-01-18T02:42:52.636Z|I-OCEAN7-304-0616641|  24.77   8.353  33.175  31.428 1479.7891 18:59:11.84M
2018-01-18T02:42:57.703Z|I-OCEAN7-304-0616641|  24.77   8.354  33.175  31.427 1479.7899 18:59:16.90M