2018-01-18T02:40:00.689Z|I-OCEAN7-304-0616641|  24.70   8.355  33.332  31.592 1479.9962 18:56:19.88M
2018-01-18T02:40:05.755Z|I-OCEAN7-304-0616641|  24.70   8.354  33.233  31.488 1479.8657 18:56:24.95M
2018-01-18T02:40:10.817Z|I-OCEAN7-304-0616641|  24.75   8.354  33.255  31.511 1479.8937 18:56:30.03M
2018-01-18T02:40:15.883Z|I-OCEAN7-304-0616641|  24.73   8.354  33.254  31.511 1479.8916 18:56:35.09M
2018-01-18T02:40:20.689Z|I-OCEAN7-304-0616641|  24.70   8.353  33.259  31.517 1479.8970 18:56:40.16M
2018-01-18T02:40:25.754Z|I-OCEAN7-304-0616641|  24.74   8.353  33.197  31.452 1479.8164 18:56:44.95M
2018-01-18T02:40:30.821Z|I-OCEAN7-304-0616641|  24.76   8.348  33.255  31.517 1479.8793 18:56:50.03M
2018-01-18T02:40:35.882Z|I-OCEAN7-304-0616641|  24.71   8.350  33.210  31.468 1479.8253 18:56:55.10M
2018-01-18T02:40:40.946Z|I-OCEAN7-304-0616641|  24.71   8.351  33.259  31.518 1479.8898 18:57:00.16M
2018-01-18T02:40:46.012Z|I-OCEAN7-304-0616641|  24.71   8.351  33.267  31.527 1479.9022 18:57:05.22M
2018-01-18T02:40:51.078Z|I-OCEAN7-304-0616641|  24.78   8.352  33.268  31.527 1479.9065 18:57:10.28M
2018-01-18T02:40:56.142Z|I-OCEAN7-304-0616641|  24.71   8.353  33.270  31.529 1479.9091 18:57:15.35M