2018-01-18T02:38:04.193Z|I-OCEAN7-304-0616641|  24.69   8.347  33.302  31.567 1479.9362 18:54:23.39M
2018-01-18T02:38:09.255Z|I-OCEAN7-304-0616641|  24.71   8.347  33.301  31.566 1479.9343 18:54:28.45M
2018-01-18T02:38:14.324Z|I-OCEAN7-304-0616641|  24.69   8.347  33.299  31.564 1479.9320 18:54:33.52M
2018-01-18T02:38:19.388Z|I-OCEAN7-304-0616641|  24.73   8.348  33.320  31.586 1479.9613 18:54:38.58M
2018-01-18T02:38:24.451Z|I-OCEAN7-304-0616641|  24.61   8.348  33.311  31.576 1479.9491 18:54:43.65M
2018-01-18T02:38:29.518Z|I-OCEAN7-304-0616641|  24.70   8.349  33.310  31.574 1479.9504 18:54:48.71M
2018-01-18T02:38:34.580Z|I-OCEAN7-304-0616641|  24.70   8.349  33.377  31.644 1480.0377 18:54:53.77M
2018-01-18T02:38:39.647Z|I-OCEAN7-304-0616641|  24.70   8.349  33.385  31.652 1480.0486 18:54:58.84M
2018-01-18T02:38:44.713Z|I-OCEAN7-304-0616641|  24.71   8.350  33.383  31.650 1480.0481 18:55:03.90M
2018-01-18T02:38:49.777Z|I-OCEAN7-304-0616641|  24.71   8.350  33.348  31.613 1480.0034 18:55:08.96M
2018-01-18T02:38:54.842Z|I-OCEAN7-304-0616641|  24.64   8.350  33.349  31.614 1480.0033 18:55:14.05M
2018-01-18T02:38:59.909Z|I-OCEAN7-304-0616641|  24.64   8.350  33.314  31.577 1479.9581 18:55:19.11M