2018-01-18T02:36:03.415Z|I-OCEAN7-304-0616641|  24.61   8.351  33.315  31.578 1479.9611 18:52:22.60M
2018-01-18T02:36:08.481Z|I-OCEAN7-304-0616641|  24.71   8.350  33.231  31.489 1479.8522 18:52:27.67M
2018-01-18T02:36:13.285Z|I-OCEAN7-304-0616641|  24.61   8.350  33.284  31.546 1479.9194 18:52:32.73M
2018-01-18T02:36:18.087Z|I-OCEAN7-304-0616641|  24.72   8.350  33.323  31.587 1479.9706 18:52:37.54M
2018-01-18T02:36:23.151Z|I-OCEAN7-304-0616641|  24.62   8.349  33.315  31.579 1479.9574 18:52:42.35M
2018-01-18T02:36:28.217Z|I-OCEAN7-304-0616641|  24.60   8.349  33.315  31.579 1479.9562 18:52:47.41M
2018-01-18T02:36:33.283Z|I-OCEAN7-304-0616641|  24.73   8.349  33.314  31.578 1479.9565 18:52:52.47M
2018-01-18T02:36:38.349Z|I-OCEAN7-304-0616641|  24.65   8.349  33.278  31.540 1479.9082 18:52:57.54M
2018-01-18T02:36:43.415Z|I-OCEAN7-304-0616641|  24.67   8.349  33.315  31.579 1479.9562 18:53:02.60M
2018-01-18T02:36:48.479Z|I-OCEAN7-304-0616641|  24.64   8.349  33.245  31.505 1479.8646 18:53:07.67M
2018-01-18T02:36:53.542Z|I-OCEAN7-304-0616641|  24.70   8.349  33.253  31.515 1479.8772 18:53:12.73M
2018-01-18T02:36:58.610Z|I-OCEAN7-304-0616641|  24.70   8.348  33.288  31.551 1479.9208 18:53:17.79M