2018-01-18T02:34:01.854Z|I-OCEAN7-304-0616641|  24.58   8.346  33.306  31.572 1479.9370 18:50:21.05M
2018-01-18T02:34:06.919Z|I-OCEAN7-304-0616641|  24.60   8.346  33.329  31.597 1479.9675 18:50:26.11M
2018-01-18T02:34:11.984Z|I-OCEAN7-304-0616641|  24.59   8.347  33.320  31.587 1479.9562 18:50:31.18M
2018-01-18T02:34:17.047Z|I-OCEAN7-304-0616641|  24.71   8.347  33.319  31.585 1479.9569 18:50:36.24M
2018-01-18T02:34:22.115Z|I-OCEAN7-304-0616641|  24.61   8.347  33.317  31.583 1479.9540 18:50:41.30M
2018-01-18T02:34:27.180Z|I-OCEAN7-304-0616641|  24.53   8.347  33.350  31.618 1479.9962 18:50:46.37M
2018-01-18T02:34:32.240Z|I-OCEAN7-304-0616641|  24.60   8.348  33.259  31.521 1479.8794 18:50:51.43M
2018-01-18T02:34:37.308Z|I-OCEAN7-304-0616641|  24.68   8.347  33.259  31.522 1479.8812 18:50:56.49M
2018-01-18T02:34:42.375Z|I-OCEAN7-304-0616641|  24.58   8.347  33.260  31.523 1479.8802 18:51:01.56M
2018-01-18T02:34:47.436Z|I-OCEAN7-304-0616641|  24.58   8.350  33.272  31.533 1479.9031 18:51:06.62M
2018-01-18T02:34:52.501Z|I-OCEAN7-304-0616641|  24.64   8.350  33.274  31.535 1479.9058 18:51:11.69M
2018-01-18T02:34:57.569Z|I-OCEAN7-304-0616641|  24.64   8.350  33.276  31.537 1479.9082 18:51:16.75M