2018-01-18T02:31:00.033Z|I-OCEAN7-304-0616641|  24.54   8.345  33.252  31.516 1479.8621 18:47:19.22M
2018-01-18T02:31:05.098Z|I-OCEAN7-304-0616641|  24.54   8.345  33.303  31.570 1479.9282 18:47:24.28M
2018-01-18T02:31:10.166Z|I-OCEAN7-304-0616641|  24.60   8.345  33.296  31.563 1479.9193 18:47:29.34M
2018-01-18T02:31:15.229Z|I-OCEAN7-304-0616641|  24.50   8.345  33.279  31.545 1479.8964 18:47:34.41M
2018-01-18T02:31:20.290Z|I-OCEAN7-304-0616641|  24.60   8.345  33.323  31.591 1479.9554 18:47:39.47M
2018-01-18T02:31:25.361Z|I-OCEAN7-304-0616641|  24.60   8.345  33.317  31.585 1479.9489 18:47:44.53M
2018-01-18T02:31:30.423Z|I-OCEAN7-304-0616641|  24.56   8.338  33.306  31.580 1479.9163 18:47:49.60M
2018-01-18T02:31:35.489Z|I-OCEAN7-304-0616641|  24.57   8.339  33.272  31.543 1479.8721 18:47:54.66M
2018-01-18T02:31:40.553Z|I-OCEAN7-304-0616641|  24.57   8.339  33.295  31.567 1479.9017 18:47:59.73M
2018-01-18T02:31:45.620Z|I-OCEAN7-304-0616641|  24.50   8.339  33.266  31.537 1479.8634 18:48:04.79M
2018-01-18T02:31:50.684Z|I-OCEAN7-304-0616641|  24.61   8.339  33.260  31.530 1479.8586 18:48:09.86M
2018-01-18T02:31:55.748Z|I-OCEAN7-304-0616641|  24.43   8.340  33.259  31.529 1479.8556 18:48:14.92M