2018-01-18T02:29:03.539Z|I-OCEAN7-304-0616641|  24.50   8.342  33.411  31.686 1480.0599 18:45:22.71M
2018-01-18T02:29:08.602Z|I-OCEAN7-304-0616641|  24.55   8.342  33.356  31.629 1479.9904 18:45:27.77M
2018-01-18T02:29:13.669Z|I-OCEAN7-304-0616641|  24.53   8.342  33.329  31.600 1479.9556 18:45:32.83M
2018-01-18T02:29:18.734Z|I-OCEAN7-304-0616641|  24.51   8.342  33.338  31.609 1479.9662 18:45:37.90M
2018-01-18T02:29:23.794Z|I-OCEAN7-304-0616641|  24.51   8.342  33.322  31.592 1479.9457 18:45:42.96M
2018-01-18T02:29:28.863Z|I-OCEAN7-304-0616641|  24.51   8.342  33.321  31.592 1479.9453 18:45:48.04M
2018-01-18T02:29:33.930Z|I-OCEAN7-304-0616641|  24.46   8.343  33.323  31.593 1479.9474 18:45:53.11M
2018-01-18T02:29:38.993Z|I-OCEAN7-304-0616641|  24.45   8.343  33.289  31.557 1479.9039 18:45:58.18M
2018-01-18T02:29:44.057Z|I-OCEAN7-304-0616641|  24.54   8.343  33.310  31.579 1479.9335 18:46:03.24M
2018-01-18T02:29:49.212Z|I-OCEAN7-304-0616641|  24.49   8.344  33.310  31.579 1479.9329 18:46:08.30M
2018-01-18T02:29:54.186Z|I-OCEAN7-304-0616641|  24.49   8.344  33.309  31.577 1479.9332 18:46:13.45M
2018-01-18T02:29:59.253Z|I-OCEAN7-304-0616641|  24.52   8.344  33.308  31.576 1479.9331 18:46:18.43M