2018-01-18T02:27:02.238Z|I-OCEAN7-304-0616641|  24.48   8.337  33.093  31.357 1479.6349 18:43:21.41M
2018-01-18T02:27:07.305Z|I-OCEAN7-304-0616641|  24.48   8.338  33.067  31.329 1479.6031 18:43:26.47M
2018-01-18T02:27:12.370Z|I-OCEAN7-304-0616641|  24.41   8.338  33.045  31.306 1479.5732 18:43:31.54M
2018-01-18T02:27:17.432Z|I-OCEAN7-304-0616641|  24.45   8.338  33.067  31.329 1479.6014 18:43:36.60M
2018-01-18T02:27:22.499Z|I-OCEAN7-304-0616641|  24.46   8.338  33.067  31.328 1479.6013 18:43:41.66M
2018-01-18T02:27:27.562Z|I-OCEAN7-304-0616641|  24.47   8.338  33.036  31.297 1479.5627 18:43:46.73M
2018-01-18T02:27:32.629Z|I-OCEAN7-304-0616641|  24.46   8.338  33.043  31.303 1479.5719 18:43:51.79M
2018-01-18T02:27:37.694Z|I-OCEAN7-304-0616641|  24.46   8.338  33.111  31.374 1479.6606 18:43:56.85M
2018-01-18T02:27:42.759Z|I-OCEAN7-304-0616641|  24.55   8.339  33.190  31.457 1479.7662 18:44:01.92M
2018-01-18T02:27:47.825Z|I-OCEAN7-304-0616641|  24.53   8.339  33.232  31.501 1479.8218 18:44:07.00M
2018-01-18T02:27:52.888Z|I-OCEAN7-304-0616641|  24.53   8.340  33.257  31.527 1479.8544 18:44:12.07M
2018-01-18T02:27:57.954Z|I-OCEAN7-304-0616641|  24.57   8.340  33.257  31.526 1479.8552 18:44:17.13M