2018-01-18T02:25:00.939Z|I-OCEAN7-304-0616641|  24.44   8.342  33.130  31.391 1479.6934 18:41:20.11M
2018-01-18T02:25:06.004Z|I-OCEAN7-304-0616641|  24.50   8.341  33.142  31.404 1479.7095 18:41:25.17M
2018-01-18T02:25:11.070Z|I-OCEAN7-304-0616641|  24.52   8.341  33.144  31.407 1479.7122 18:41:30.24M
2018-01-18T02:25:15.874Z|I-OCEAN7-304-0616641|  24.43   8.344  33.114  31.373 1479.6793 18:41:35.30M
2018-01-18T02:25:20.938Z|I-OCEAN7-304-0616641|  24.44   8.344  33.174  31.435 1479.7567 18:41:40.11M
2018-01-18T02:25:26.004Z|I-OCEAN7-304-0616641|  24.61   8.344  33.167  31.428 1479.7499 18:41:45.17M
2018-01-18T02:25:31.068Z|I-OCEAN7-304-0616641|  24.42   8.344  33.200  31.463 1479.7898 18:41:50.24M
2018-01-18T02:25:36.132Z|I-OCEAN7-304-0616641|  24.47   8.343  33.174  31.436 1479.7568 18:41:55.30M
2018-01-18T02:25:41.198Z|I-OCEAN7-304-0616641|  24.46   8.344  33.183  31.446 1479.7690 18:42:00.36M
2018-01-18T02:25:46.263Z|I-OCEAN7-304-0616641|  24.46   8.344  33.106  31.365 1479.6692 18:42:05.43M
2018-01-18T02:25:51.327Z|I-OCEAN7-304-0616641|  24.41   8.344  33.064  31.320 1479.6130 18:42:10.49M
2018-01-18T02:25:56.394Z|I-OCEAN7-304-0616641|  24.39   8.343  33.028  31.283 1479.5653 18:42:15.55M