2018-01-18T02:23:04.442Z|I-OCEAN7-304-0616641|  24.51   8.342  33.042  31.298 1479.5819 18:39:23.60M
2018-01-18T02:23:09.507Z|I-OCEAN7-304-0616641|  24.38   8.342  33.041  31.298 1479.5789 18:39:28.66M
2018-01-18T02:23:14.571Z|I-OCEAN7-304-0616641|  24.38   8.342  33.091  31.350 1479.6436 18:39:33.72M
2018-01-18T02:23:19.636Z|I-OCEAN7-304-0616641|  24.38   8.342  33.012  31.266 1479.5415 18:39:38.79M
2018-01-18T02:23:24.703Z|I-OCEAN7-304-0616641|  24.37   8.342  33.032  31.288 1479.5674 18:39:43.85M
2018-01-18T02:23:29.770Z|I-OCEAN7-304-0616641|  24.37   8.341  33.005  31.260 1479.5303 18:39:48.92M
2018-01-18T02:23:34.835Z|I-OCEAN7-304-0616641|  24.47   8.341  32.979  31.233 1479.4973 18:39:54.00M
2018-01-18T02:23:39.898Z|I-OCEAN7-304-0616641|  24.40   8.341  33.015  31.272 1479.5427 18:39:59.07M
2018-01-18T02:23:44.965Z|I-OCEAN7-304-0616641|  24.39   8.341  33.054  31.312 1479.5923 18:40:04.13M
2018-01-18T02:23:50.031Z|I-OCEAN7-304-0616641|  24.47   8.341  33.119  31.381 1479.6779 18:40:09.19M
2018-01-18T02:23:55.093Z|I-OCEAN7-304-0616641|  24.42   8.341  33.181  31.446 1479.7576 18:40:14.26M