2018-01-18T02:21:03.145Z|I-OCEAN7-304-0616641|  24.41   8.335  32.942  31.200 1479.4313 18:37:22.30M
2018-01-18T02:21:08.209Z|I-OCEAN7-304-0616641|  24.41   8.334  32.906  31.163 1479.3839 18:37:27.37M
2018-01-18T02:21:13.271Z|I-OCEAN7-304-0616641|  24.43   8.334  32.980  31.240 1479.4791 18:37:32.43M
2018-01-18T02:21:18.337Z|I-OCEAN7-304-0616641|  24.43   8.334  33.028  31.290 1479.5417 18:37:37.49M
2018-01-18T02:21:23.403Z|I-OCEAN7-304-0616641|  24.35   8.335  33.053  31.317 1479.5734 18:37:42.55M
2018-01-18T02:21:28.466Z|I-OCEAN7-304-0616641|  24.40   8.335  33.012  31.274 1479.5226 18:37:47.62M
2018-01-18T02:21:33.533Z|I-OCEAN7-304-0616641|  24.40   8.335  33.013  31.274 1479.5240 18:37:52.68M
2018-01-18T02:21:38.601Z|I-OCEAN7-304-0616641|  24.39   8.335  33.026  31.289 1479.5408 18:37:57.75M
2018-01-18T02:21:43.664Z|I-OCEAN7-304-0616641|  24.44   8.335  32.990  31.251 1479.4963 18:38:02.81M
2018-01-18T02:21:48.729Z|I-OCEAN7-304-0616641|  24.37   8.336  32.991  31.250 1479.4960 18:38:07.88M
2018-01-18T02:21:53.792Z|I-OCEAN7-304-0616641|  24.44   8.336  33.019  31.280 1479.5343 18:38:12.94M
2018-01-18T02:21:58.860Z|I-OCEAN7-304-0616641|  24.44   8.336  33.052  31.314 1479.5784 18:38:18.02M