2018-01-18T02:18:01.846Z|I-OCEAN7-304-0616641|  24.39   8.336  33.009  31.269 1479.5222 18:34:21.00M
2018-01-18T02:18:06.908Z|I-OCEAN7-304-0616641|  24.30   8.336  32.995  31.255 1479.5026 18:34:26.06M
2018-01-18T02:18:11.973Z|I-OCEAN7-304-0616641|  24.45   8.336  32.972  31.231 1479.4729 18:34:31.13M
2018-01-18T02:18:17.037Z|I-OCEAN7-304-0616641|  24.32   8.335  33.046  31.309 1479.5658 18:34:36.19M
2018-01-18T02:18:22.102Z|I-OCEAN7-304-0616641|  24.32   8.335  33.053  31.316 1479.5732 18:34:41.25M
2018-01-18T02:18:27.168Z|I-OCEAN7-304-0616641|  24.32   8.335  33.054  31.318 1479.5760 18:34:46.32M
2018-01-18T02:18:32.232Z|I-OCEAN7-304-0616641|  24.32   8.335  33.035  31.297 1479.5507 18:34:51.38M
2018-01-18T02:18:37.300Z|I-OCEAN7-304-0616641|  24.32   8.335  33.045  31.308 1479.5640 18:34:56.44M
2018-01-18T02:18:42.362Z|I-OCEAN7-304-0616641|  24.32   8.335  32.987  31.248 1479.4889 18:35:01.51M
2018-01-18T02:18:47.429Z|I-OCEAN7-304-0616641|  24.36   8.335  32.928  31.185 1479.4130 18:35:06.57M
2018-01-18T02:18:52.494Z|I-OCEAN7-304-0616641|  24.37   8.335  32.935  31.193 1479.4242 18:35:11.64M
2018-01-18T02:18:57.559Z|I-OCEAN7-304-0616641|  24.38   8.336  33.007  31.268 1479.5186 18:35:16.70M