2018-01-18T02:16:00.804Z|I-OCEAN7-304-0616641|  24.30   8.337  33.100  31.364 1479.6417 18:32:19.94M
2018-01-18T02:16:05.867Z|I-OCEAN7-304-0616641|  24.40   8.337  33.143  31.409 1479.6989 18:32:25.02M
2018-01-18T02:16:10.931Z|I-OCEAN7-304-0616641|  24.40   8.338  33.133  31.398 1479.6866 18:32:30.08M
2018-01-18T02:16:15.999Z|I-OCEAN7-304-0616641|  24.40   8.338  33.100  31.363 1479.6437 18:32:35.14M
2018-01-18T02:16:21.065Z|I-OCEAN7-304-0616641|  24.37   8.338  33.154  31.420 1479.7135 18:32:40.21M
2018-01-18T02:16:26.128Z|I-OCEAN7-304-0616641|  24.30   8.338  33.145  31.411 1479.7000 18:32:45.28M
2018-01-18T02:16:31.196Z|I-OCEAN7-304-0616641|  24.30   8.338  33.071  31.333 1479.6050 18:32:50.34M
2018-01-18T02:16:35.999Z|I-OCEAN7-304-0616641|  24.25   8.338  33.040  31.301 1479.5637 18:32:55.40M
2018-01-18T02:16:41.063Z|I-OCEAN7-304-0616641|  24.26   8.338  33.032  31.292 1479.5536 18:33:00.21M
2018-01-18T02:16:46.127Z|I-OCEAN7-304-0616641|  24.45   8.338  33.035  31.295 1479.5607 18:33:05.27M
2018-01-18T02:16:51.195Z|I-OCEAN7-304-0616641|  24.18   8.338  33.035  31.296 1479.5569 18:33:10.34M
2018-01-18T02:16:56.258Z|I-OCEAN7-304-0616641|  24.30   8.338  32.978  31.236 1479.4857 18:33:15.40M