2018-01-18T02:14:04.616Z|I-OCEAN7-304-0616641|  24.37   8.333  32.914  31.172 1479.3898 18:30:23.70M
2018-01-18T02:14:09.635Z|I-OCEAN7-304-0616641|  24.28   8.330  33.035  31.302 1479.5364 18:30:28.81M
2018-01-18T02:14:14.693Z|I-OCEAN7-304-0616641|  24.33   8.330  33.056  31.324 1479.5665 18:30:33.83M
2018-01-18T02:14:19.766Z|I-OCEAN7-304-0616641|  24.33   8.330  33.057  31.324 1479.5670 18:30:38.89M
2018-01-18T02:14:24.830Z|I-OCEAN7-304-0616641|  24.24   8.331  33.008  31.273 1479.5037 18:30:43.96M
2018-01-18T02:14:29.893Z|I-OCEAN7-304-0616641|  24.30   8.331  33.041  31.307 1479.5472 18:30:49.04M
2018-01-18T02:14:34.958Z|I-OCEAN7-304-0616641|  24.30   8.331  33.004  31.268 1479.5015 18:30:54.10M
2018-01-18T02:14:40.024Z|I-OCEAN7-304-0616641|  24.30   8.332  32.946  31.207 1479.4274 18:30:59.17M
2018-01-18T02:14:45.090Z|I-OCEAN7-304-0616641|  24.30   8.332  32.986  31.249 1479.4801 18:31:04.23M
2018-01-18T02:14:50.155Z|I-OCEAN7-304-0616641|  24.29   8.332  32.978  31.240 1479.4702 18:31:09.30M
2018-01-18T02:14:55.218Z|I-OCEAN7-304-0616641|  24.35   8.333  32.934  31.193 1479.4146 18:31:14.36M