2018-01-18T02:12:03.268Z|I-OCEAN7-304-0616641|  24.31   8.329  33.003  31.269 1479.4941 18:28:22.40M
2018-01-18T02:12:08.334Z|I-OCEAN7-304-0616641|  24.25   8.329  32.995  31.261 1479.4827 18:28:27.46M
2018-01-18T02:12:13.396Z|I-OCEAN7-304-0616641|  24.24   8.329  33.019  31.286 1479.5140 18:28:32.53M
2018-01-18T02:12:18.463Z|I-OCEAN7-304-0616641|  24.24   8.330  33.019  31.286 1479.5155 18:28:37.59M
2018-01-18T02:12:23.529Z|I-OCEAN7-304-0616641|  24.20   8.330  33.020  31.286 1479.5160 18:28:42.66M
2018-01-18T02:12:28.594Z|I-OCEAN7-304-0616641|  24.31   8.330  33.027  31.293 1479.5280 18:28:47.72M
2018-01-18T02:12:33.659Z|I-OCEAN7-304-0616641|  24.27   8.331  32.978  31.242 1479.4659 18:28:52.78M
2018-01-18T02:12:38.725Z|I-OCEAN7-304-0616641|  24.27   8.331  33.049  31.316 1479.5586 18:28:57.85M
2018-01-18T02:12:43.791Z|I-OCEAN7-304-0616641|  24.34   8.331  33.007  31.271 1479.5050 18:29:02.91M
2018-01-18T02:12:48.853Z|I-OCEAN7-304-0616641|  24.25   8.332  32.971  31.233 1479.4578 18:29:08.00M
2018-01-18T02:12:53.919Z|I-OCEAN7-304-0616641|  24.25   8.332  33.000  31.264 1479.4960 18:29:13.06M
2018-01-18T02:12:58.985Z|I-OCEAN7-304-0616641|  24.32   8.332  32.945  31.206 1479.4264 18:29:18.12M