2018-01-18T02:10:01.710Z|I-OCEAN7-304-0616641|  24.29   8.329  33.013  31.280 1479.5062 18:26:20.83M
2018-01-18T02:10:06.775Z|I-OCEAN7-304-0616641|  24.16   8.329  32.963  31.227 1479.4391 18:26:25.89M
2018-01-18T02:10:11.838Z|I-OCEAN7-304-0616641|  24.29   8.329  32.937  31.200 1479.4092 18:26:30.96M
2018-01-18T02:10:16.904Z|I-OCEAN7-304-0616641|  24.20   8.330  32.944  31.207 1479.4174 18:26:36.04M
2018-01-18T02:10:21.968Z|I-OCEAN7-304-0616641|  24.29   8.330  33.016  31.282 1479.5144 18:26:41.10M
2018-01-18T02:10:27.033Z|I-OCEAN7-304-0616641|  24.20   8.331  33.017  31.282 1479.5140 18:26:46.17M
2018-01-18T02:10:32.098Z|I-OCEAN7-304-0616641|  24.28   8.330  33.027  31.293 1479.5275 18:26:51.23M
2018-01-18T02:10:37.162Z|I-OCEAN7-304-0616641|  24.19   8.330  33.028  31.295 1479.5265 18:26:56.29M
2018-01-18T02:10:42.230Z|I-OCEAN7-304-0616641|  24.31   8.330  33.060  31.328 1479.5693 18:27:01.36M
2018-01-18T02:10:47.295Z|I-OCEAN7-304-0616641|  24.21   8.330  33.037  31.304 1479.5380 18:27:06.42M
2018-01-18T02:10:52.358Z|I-OCEAN7-304-0616641|  24.36   8.330  33.006  31.272 1479.5004 18:27:11.49M
2018-01-18T02:10:57.423Z|I-OCEAN7-304-0616641|  24.28   8.330  33.013  31.279 1479.5078 18:27:16.55M