2018-01-18T02:05:03.652Z|I-OCEAN7-304-0616641|  24.08   8.324  32.980  31.250 1479.4467 18:21:22.76M
2018-01-18T02:05:08.457Z|I-OCEAN7-304-0616641|  24.17   8.324  32.969  31.238 1479.4336 18:21:27.82M
2018-01-18T02:05:13.520Z|I-OCEAN7-304-0616641|  24.15   8.324  32.961  31.230 1479.4231 18:21:32.63M
2018-01-18T02:05:18.589Z|I-OCEAN7-304-0616641|  24.14   8.324  32.960  31.229 1479.4211 18:21:37.69M
2018-01-18T02:05:23.654Z|I-OCEAN7-304-0616641|  24.25   8.324  32.924  31.191 1479.3751 18:21:42.76M
2018-01-18T02:05:28.717Z|I-OCEAN7-304-0616641|  24.15   8.324  32.946  31.215 1479.4030 18:21:47.83M
2018-01-18T02:05:33.782Z|I-OCEAN7-304-0616641|  24.29   8.324  32.904  31.170 1479.3506 18:21:52.89M
2018-01-18T02:05:38.847Z|I-OCEAN7-304-0616641|  24.23   8.324  32.904  31.170 1479.3495 18:21:57.95M
2018-01-18T02:05:43.911Z|I-OCEAN7-304-0616641|  24.17   8.324  32.903  31.169 1479.3489 18:22:03.04M
2018-01-18T02:05:48.977Z|I-OCEAN7-304-0616641|  24.22   8.324  32.903  31.169 1479.3507 18:22:08.10M
2018-01-18T02:05:54.042Z|I-OCEAN7-304-0616641|  24.21   8.324  32.945  31.212 1479.4043 18:22:13.16M
2018-01-18T02:05:59.109Z|I-OCEAN7-304-0616641|  24.20   8.325  32.934  31.201 1479.3914 18:22:18.23M