2018-01-18T02:03:02.092Z|I-OCEAN7-304-0616641|  24.12   8.320  32.936  31.207 1479.3801 18:19:21.21M
2018-01-18T02:03:07.154Z|I-OCEAN7-304-0616641|  24.17   8.320  32.936  31.207 1479.3807 18:19:26.27M
2018-01-18T02:03:12.221Z|I-OCEAN7-304-0616641|  24.16   8.320  32.984  31.258 1479.4423 18:19:31.33M
2018-01-18T02:03:17.286Z|I-OCEAN7-304-0616641|  24.15   8.321  32.985  31.258 1479.4448 18:19:36.40M
2018-01-18T02:03:22.353Z|I-OCEAN7-304-0616641|  24.22   8.321  33.024  31.299 1479.4980 18:19:41.46M
2018-01-18T02:03:27.417Z|I-OCEAN7-304-0616641|  24.09   8.322  32.994  31.266 1479.4578 18:19:46.53M
2018-01-18T02:03:32.484Z|I-OCEAN7-304-0616641|  24.23   8.322  32.960  31.231 1479.4186 18:19:51.59M
2018-01-18T02:03:37.546Z|I-OCEAN7-304-0616641|  24.12   8.322  32.918  31.186 1479.3633 18:19:56.66M
2018-01-18T02:03:42.611Z|I-OCEAN7-304-0616641|  24.04   8.323  32.918  31.186 1479.3624 18:20:01.72M
2018-01-18T02:03:47.676Z|I-OCEAN7-304-0616641|  24.10   8.323  32.973  31.243 1479.4351 18:20:06.78M
2018-01-18T02:03:52.741Z|I-OCEAN7-304-0616641|  24.10   8.323  32.907  31.174 1479.3499 18:20:11.84M
2018-01-18T02:03:57.806Z|I-OCEAN7-304-0616641|  24.10   8.324  32.880  31.145 1479.3158 18:20:16.91M