2018-01-18T02:01:00.530Z|I-OCEAN7-304-0616641|  24.12   8.321  32.904  31.173 1479.3411 18:17:19.63M
2018-01-18T02:01:05.595Z|I-OCEAN7-304-0616641|  24.12   8.321  32.923  31.192 1479.3655 18:17:24.69M
2018-01-18T02:01:10.662Z|I-OCEAN7-304-0616641|  24.12   8.321  32.881  31.148 1479.3115 18:17:29.76M
2018-01-18T02:01:15.724Z|I-OCEAN7-304-0616641|  24.20   8.322  32.923  31.192 1479.3683 18:17:34.82M
2018-01-18T02:01:20.790Z|I-OCEAN7-304-0616641|  24.07   8.322  32.896  31.164 1479.3331 18:17:39.89M
2018-01-18T02:01:25.856Z|I-OCEAN7-304-0616641|  24.07   8.322  32.963  31.234 1479.4203 18:17:44.95M
2018-01-18T02:01:30.923Z|I-OCEAN7-304-0616641|  24.09   8.322  32.911  31.179 1479.3536 18:17:50.03M
2018-01-18T02:01:35.985Z|I-OCEAN7-304-0616641|  24.03   8.322  32.922  31.190 1479.3658 18:17:55.10M
2018-01-18T02:01:41.051Z|I-OCEAN7-304-0616641|  24.15   8.322  32.924  31.192 1479.3698 18:18:00.16M
2018-01-18T02:01:46.116Z|I-OCEAN7-304-0616641|  24.07   8.324  32.926  31.193 1479.3778 18:18:05.23M
2018-01-18T02:01:51.181Z|I-OCEAN7-304-0616641|  24.13   8.325  32.928  31.194 1479.3827 18:18:10.29M
2018-01-18T02:01:56.246Z|I-OCEAN7-304-0616641|  24.14   8.325  32.948  31.216 1479.4091 18:18:15.36M