2018-01-18T01:59:04.037Z|I-OCEAN7-304-0616641|  24.03   8.322  33.031  31.306 1479.5059 18:15:23.14M
2018-01-18T01:59:09.101Z|I-OCEAN7-304-0616641|  24.03   8.323  32.975  31.246 1479.4373 18:15:28.21M
2018-01-18T01:59:14.165Z|I-OCEAN7-304-0616641|  23.96   8.323  32.982  31.253 1479.4456 18:15:33.27M
2018-01-18T01:59:19.231Z|I-OCEAN7-304-0616641|  24.16   8.323  32.999  31.271 1479.4697 18:15:38.33M
2018-01-18T01:59:24.296Z|I-OCEAN7-304-0616641|  23.94   8.323  33.019  31.292 1479.4919 18:15:43.40M
2018-01-18T01:59:29.360Z|I-OCEAN7-304-0616641|  24.08   8.323  32.990  31.261 1479.4572 18:15:48.46M
2018-01-18T01:59:34.425Z|I-OCEAN7-304-0616641|  24.12   8.323  32.983  31.253 1479.4493 18:15:53.52M
2018-01-18T01:59:39.489Z|I-OCEAN7-304-0616641|  24.13   8.324  32.987  31.258 1479.4558 18:15:58.59M
2018-01-18T01:59:44.554Z|I-OCEAN7-304-0616641|  24.09   8.324  32.988  31.259 1479.4574 18:16:03.65M
2018-01-18T01:59:49.619Z|I-OCEAN7-304-0616641|  24.09   8.324  32.951  31.220 1479.4091 18:16:08.72M
2018-01-18T01:59:54.685Z|I-OCEAN7-304-0616641|  24.06   8.320  32.952  31.224 1479.3982 18:16:13.78M
2018-01-18T01:59:59.751Z|I-OCEAN7-304-0616641|  24.06   8.320  32.948  31.220 1479.3929 18:16:18.84M