2018-01-18T01:57:02.474Z|I-OCEAN7-304-0616641|  24.13   8.320  32.987  31.261 1479.4458 18:13:21.57M
2018-01-18T01:57:07.539Z|I-OCEAN7-304-0616641|  24.12   8.320  32.990  31.263 1479.4503 18:13:26.63M
2018-01-18T01:57:12.606Z|I-OCEAN7-304-0616641|  23.97   8.321  32.974  31.247 1479.4294 18:13:31.69M
2018-01-18T01:57:17.669Z|I-OCEAN7-304-0616641|  24.03   8.321  32.999  31.272 1479.4625 18:13:36.76M
2018-01-18T01:57:22.732Z|I-OCEAN7-304-0616641|  24.05   8.322  32.992  31.264 1479.4547 18:13:41.82M
2018-01-18T01:57:27.800Z|I-OCEAN7-304-0616641|  24.15   8.322  32.980  31.252 1479.4415 18:13:46.88M
2018-01-18T01:57:32.863Z|I-OCEAN7-304-0616641|  23.97   8.321  32.966  31.238 1479.4185 18:13:51.95M
2018-01-18T01:57:37.929Z|I-OCEAN7-304-0616641|  24.08   8.321  32.965  31.238 1479.4185 18:13:57.03M
2018-01-18T01:57:42.995Z|I-OCEAN7-304-0616641|  24.07   8.320  32.955  31.227 1479.4030 18:14:02.10M
2018-01-18T01:57:48.059Z|I-OCEAN7-304-0616641|  24.13   8.320  32.956  31.228 1479.4055 18:14:07.16M
2018-01-18T01:57:53.124Z|I-OCEAN7-304-0616641|  24.02   8.320  32.956  31.229 1479.4045 18:14:12.23M
2018-01-18T01:57:58.190Z|I-OCEAN7-304-0616641|  24.12   8.320  32.957  31.229 1479.4075 18:14:17.29M