2018-01-18T01:52:04.678Z|I-OCEAN7-304-0616641|  23.95   8.316  33.008  31.286 1479.4607 18:08:23.75M
2018-01-18T01:52:09.744Z|I-OCEAN7-304-0616641|  23.85   8.316  33.002  31.279 1479.4504 18:08:28.82M
2018-01-18T01:52:14.809Z|I-OCEAN7-304-0616641|  23.95   8.316  33.005  31.283 1479.4561 18:08:33.88M
2018-01-18T01:52:19.611Z|I-OCEAN7-304-0616641|  23.84   8.316  32.989  31.266 1479.4342 18:08:38.95M
2018-01-18T01:52:24.677Z|I-OCEAN7-304-0616641|  23.95   8.316  32.989  31.266 1479.4360 18:08:43.75M
2018-01-18T01:52:29.741Z|I-OCEAN7-304-0616641|  24.00   8.316  32.950  31.225 1479.3859 18:08:48.82M
2018-01-18T01:52:34.809Z|I-OCEAN7-304-0616641|  23.96   8.317  32.949  31.224 1479.3851 18:08:53.88M
2018-01-18T01:52:39.874Z|I-OCEAN7-304-0616641|  24.03   8.317  32.865  31.136 1479.2783 18:08:58.95M
2018-01-18T01:52:44.939Z|I-OCEAN7-304-0616641|  23.84   8.317  32.830  31.098 1479.2290 18:09:04.03M
2018-01-18T01:52:50.004Z|I-OCEAN7-304-0616641|  24.04   8.317  32.851  31.121 1479.2615 18:09:09.10M
2018-01-18T01:52:55.070Z|I-OCEAN7-304-0616641|  23.96   8.318  32.930  31.203 1479.3627 18:09:14.16M