2018-01-18T01:50:03.117Z|I-OCEAN7-304-0616641|  23.95   8.312  32.989  31.270 1479.4246 18:06:22.20M
2018-01-18T01:50:08.180Z|I-OCEAN7-304-0616641|  23.94   8.312  32.976  31.256 1479.4063 18:06:27.27M
2018-01-18T01:50:13.247Z|I-OCEAN7-304-0616641|  23.88   8.312  32.973  31.254 1479.4017 18:06:32.33M
2018-01-18T01:50:18.312Z|I-OCEAN7-304-0616641|  23.94   8.311  32.948  31.228 1479.3698 18:06:37.39M
2018-01-18T01:50:23.378Z|I-OCEAN7-304-0616641|  23.87   8.311  32.930  31.209 1479.3444 18:06:42.46M
2018-01-18T01:50:28.444Z|I-OCEAN7-304-0616641|  23.87   8.311  32.985  31.267 1479.4161 18:06:47.52M
2018-01-18T01:50:33.509Z|I-OCEAN7-304-0616641|  23.91   8.314  32.952  31.230 1479.3807 18:06:52.59M
2018-01-18T01:50:38.574Z|I-OCEAN7-304-0616641|  24.04   8.314  32.978  31.256 1479.4167 18:06:57.65M
2018-01-18T01:50:43.639Z|I-OCEAN7-304-0616641|  23.86   8.314  32.972  31.250 1479.4066 18:07:02.71M
2018-01-18T01:50:48.701Z|I-OCEAN7-304-0616641|  23.95   8.314  32.931  31.207 1479.3553 18:07:07.78M
2018-01-18T01:50:53.769Z|I-OCEAN7-304-0616641|  23.95   8.315  32.922  31.197 1479.3455 18:07:12.84M
2018-01-18T01:50:58.835Z|I-OCEAN7-304-0616641|  24.00   8.316  32.969  31.246 1479.4086 18:07:17.91M