2018-01-18T01:48:01.558Z|I-OCEAN7-304-0616641|  23.90   8.313  32.995  31.276 1479.4341 18:04:20.63M
2018-01-18T01:48:06.621Z|I-OCEAN7-304-0616641|  23.89   8.313  32.950  31.228 1479.3756 18:04:25.69M
2018-01-18T01:48:11.686Z|I-OCEAN7-304-0616641|  23.87   8.313  32.925  31.201 1479.3431 18:04:30.75M
2018-01-18T01:48:16.751Z|I-OCEAN7-304-0616641|  23.87   8.314  32.970  31.248 1479.4015 18:04:35.82M
2018-01-18T01:48:21.818Z|I-OCEAN7-304-0616641|  23.95   8.314  32.970  31.249 1479.4041 18:04:40.88M
2018-01-18T01:48:26.881Z|I-OCEAN7-304-0616641|  23.88   8.313  32.918  31.194 1479.3342 18:04:45.95M
2018-01-18T01:48:31.948Z|I-OCEAN7-304-0616641|  23.88   8.313  33.000  31.280 1479.4406 18:04:51.03M
2018-01-18T01:48:37.012Z|I-OCEAN7-304-0616641|  23.95   8.313  32.924  31.200 1479.3427 18:04:56.10M
2018-01-18T01:48:42.075Z|I-OCEAN7-304-0616641|  23.90   8.313  32.846  31.119 1479.2399 18:05:01.16M
2018-01-18T01:48:47.140Z|I-OCEAN7-304-0616641|  23.90   8.313  32.854  31.127 1479.2496 18:05:06.22M
2018-01-18T01:48:52.204Z|I-OCEAN7-304-0616641|  23.89   8.313  32.855  31.128 1479.2513 18:05:11.28M
2018-01-18T01:48:57.274Z|I-OCEAN7-304-0616641|  23.90   8.313  32.922  31.199 1479.3381 18:05:16.35M