2018-01-18T01:46:00.255Z|I-OCEAN7-304-0616641|  23.80   8.309  32.870  31.147 1479.2600 18:02:19.33M
2018-01-18T01:46:05.321Z|I-OCEAN7-304-0616641|  23.80   8.310  32.908  31.187 1479.3097 18:02:24.39M
2018-01-18T01:46:10.388Z|I-OCEAN7-304-0616641|  23.91   8.310  32.960  31.241 1479.3804 18:02:29.46M
2018-01-18T01:46:15.452Z|I-OCEAN7-304-0616641|  23.87   8.309  32.893  31.172 1479.2908 18:02:34.52M
2018-01-18T01:46:20.516Z|I-OCEAN7-304-0616641|  23.75   8.309  32.952  31.234 1479.3650 18:02:39.58M
2018-01-18T01:46:25.582Z|I-OCEAN7-304-0616641|  23.88   8.309  32.857  31.135 1479.2432 18:02:44.65M
2018-01-18T01:46:30.647Z|I-OCEAN7-304-0616641|  23.89   8.308  32.909  31.190 1479.3092 18:02:49.71M
2018-01-18T01:46:35.712Z|I-OCEAN7-304-0616641|  23.82   8.308  32.739  31.012 1479.0868 18:02:54.78M
2018-01-18T01:46:40.776Z|I-OCEAN7-304-0616641|  23.91   8.307  32.835  31.112 1479.2112 18:02:59.84M
2018-01-18T01:46:45.839Z|I-OCEAN7-304-0616641|  23.92   8.307  32.886  31.165 1479.2770 18:03:04.90M
2018-01-18T01:46:50.904Z|I-OCEAN7-304-0616641|  23.98   8.307  32.875  31.154 1479.2642 18:03:09.97M
2018-01-18T01:46:55.972Z|I-OCEAN7-304-0616641|  23.88   8.308  32.874  31.153 1479.2622 18:03:15.05M