2018-01-18T01:39:00.379Z|I-OCEAN7-304-0616641|  23.81   8.302  32.927  31.214 1479.3152 17:55:19.43M
2018-01-18T01:39:05.442Z|I-OCEAN7-304-0616641|  23.65   8.305  32.891  31.174 1479.2729 17:55:24.50M
2018-01-18T01:39:10.505Z|I-OCEAN7-304-0616641|  23.77   8.305  32.924  31.207 1479.3179 17:55:29.56M
2018-01-18T01:39:15.573Z|I-OCEAN7-304-0616641|  23.77   8.305  32.924  31.207 1479.3187 17:55:34.62M
2018-01-18T01:39:20.635Z|I-OCEAN7-304-0616641|  23.72   8.306  32.955  31.240 1479.3585 17:55:39.69M
2018-01-18T01:39:25.701Z|I-OCEAN7-304-0616641|  23.71   8.306  32.954  31.239 1479.3577 17:55:44.75M
2018-01-18T01:39:30.768Z|I-OCEAN7-304-0616641|  23.71   8.306  32.973  31.259 1479.3832 17:55:49.81M
2018-01-18T01:39:35.833Z|I-OCEAN7-304-0616641|  23.77   8.306  32.935  31.219 1479.3356 17:55:54.88M
2018-01-18T01:39:40.897Z|I-OCEAN7-304-0616641|  23.76   8.304  32.881  31.164 1479.2598 17:55:59.94M
2018-01-18T01:39:45.962Z|I-OCEAN7-304-0616641|  23.76   8.304  32.872  31.155 1479.2471 17:56:05.03M
2018-01-18T01:39:51.026Z|I-OCEAN7-304-0616641|  23.76   8.303  32.870  31.153 1479.2439 17:56:10.09M
2018-01-18T01:39:56.092Z|I-OCEAN7-304-0616641|  23.73   8.303  32.869  31.152 1479.2410 17:56:15.15M