2018-01-18T01:37:04.142Z|I-OCEAN7-304-0616641|  23.67   8.304  32.911  31.195 1479.2960 17:53:23.20M
2018-01-18T01:37:09.206Z|I-OCEAN7-304-0616641|  23.76   8.303  32.911  31.196 1479.2946 17:53:28.26M
2018-01-18T01:37:14.271Z|I-OCEAN7-304-0616641|  23.66   8.302  32.923  31.210 1479.3086 17:53:33.33M
2018-01-18T01:37:19.338Z|I-OCEAN7-304-0616641|  23.81   8.302  32.926  31.213 1479.3145 17:53:38.39M
2018-01-18T01:37:24.404Z|I-OCEAN7-304-0616641|  23.65   8.302  33.036  31.328 1479.4529 17:53:43.45M
2018-01-18T01:37:29.467Z|I-OCEAN7-304-0616641|  23.74   8.302  32.938  31.226 1479.3271 17:53:48.52M
2018-01-18T01:37:34.531Z|I-OCEAN7-304-0616641|  23.70   8.301  32.895  31.181 1479.2693 17:53:53.58M
2018-01-18T01:37:39.595Z|I-OCEAN7-304-0616641|  23.68   8.301  32.916  31.204 1479.2950 17:53:58.64M
2018-01-18T01:37:44.662Z|I-OCEAN7-304-0616641|  23.67   8.300  32.916  31.204 1479.2930 17:54:03.71M
2018-01-18T01:37:49.728Z|I-OCEAN7-304-0616641|  23.77   8.300  32.869  31.155 1479.2347 17:54:08.77M
2018-01-18T01:37:54.791Z|I-OCEAN7-304-0616641|  23.66   8.300  32.915  31.203 1479.2926 17:54:13.84M
2018-01-18T01:37:59.857Z|I-OCEAN7-304-0616641|  23.66   8.301  32.942  31.231 1479.3282 17:54:18.90M