2018-01-18T01:35:02.581Z|I-OCEAN7-304-0616641|  23.59   8.298  32.910  31.200 1479.2778 17:51:21.62M
2018-01-18T01:35:07.642Z|I-OCEAN7-304-0616641|  23.60   8.298  32.937  31.228 1479.3137 17:51:26.69M
2018-01-18T01:35:12.710Z|I-OCEAN7-304-0616641|  23.60   8.298  32.938  31.228 1479.3152 17:51:31.75M
2018-01-18T01:35:17.774Z|I-OCEAN7-304-0616641|  23.73   8.299  32.904  31.193 1479.2758 17:51:36.81M
2018-01-18T01:35:22.841Z|I-OCEAN7-304-0616641|  23.59   8.299  32.897  31.184 1479.2639 17:51:41.88M
2018-01-18T01:35:27.906Z|I-OCEAN7-304-0616641|  23.76   8.299  32.944  31.234 1479.3286 17:51:46.94M
2018-01-18T01:35:32.968Z|I-OCEAN7-304-0616641|  23.65   8.300  32.918  31.207 1479.2944 17:51:52.03M
2018-01-18T01:35:38.127Z|I-OCEAN7-304-0616641|  23.65   8.300  32.967  31.258 1479.3573 17:51:57.09M
2018-01-18T01:35:43.101Z|I-OCEAN7-304-0616641|  23.62   8.300  32.966  31.257 1479.3567 17:52:02.24M
2018-01-18T01:35:48.166Z|I-OCEAN7-304-0616641|  23.69   8.300  32.929  31.218 1479.3104 17:52:07.22M
2018-01-18T01:35:53.230Z|I-OCEAN7-304-0616641|  23.73   8.300  32.886  31.173 1479.2537 17:52:12.28M
2018-01-18T01:35:58.298Z|I-OCEAN7-304-0616641|  23.72   8.300  32.959  31.250 1479.3484 17:52:17.35M