2018-01-18T01:33:01.018Z|I-OCEAN7-304-0616641|  23.66   8.299  32.891  31.179 1479.2578 17:49:20.07M
2018-01-18T01:33:06.082Z|I-OCEAN7-304-0616641|  23.60   8.299  32.906  31.194 1479.2772 17:49:25.13M
2018-01-18T01:33:11.148Z|I-OCEAN7-304-0616641|  23.60   8.296  32.908  31.199 1479.2699 17:49:30.20M
2018-01-18T01:33:16.213Z|I-OCEAN7-304-0616641|  23.62   8.296  32.927  31.219 1479.2938 17:49:35.26M
2018-01-18T01:33:21.279Z|I-OCEAN7-304-0616641|  23.58   8.297  32.929  31.220 1479.3002 17:49:40.32M
2018-01-18T01:33:26.344Z|I-OCEAN7-304-0616641|  23.48   8.297  32.968  31.262 1479.3506 17:49:45.39M
2018-01-18T01:33:31.408Z|I-OCEAN7-304-0616641|  23.64   8.298  32.968  31.261 1479.3528 17:49:50.45M
2018-01-18T01:33:36.473Z|I-OCEAN7-304-0616641|  23.63   8.298  32.952  31.244 1479.3330 17:49:55.52M
2018-01-18T01:33:41.538Z|I-OCEAN7-304-0616641|  23.66   8.298  32.969  31.261 1479.3560 17:50:00.58M
2018-01-18T01:33:46.603Z|I-OCEAN7-304-0616641|  23.61   8.298  32.897  31.185 1479.2627 17:50:05.64M
2018-01-18T01:33:51.669Z|I-OCEAN7-304-0616641|  23.61   8.299  32.932  31.222 1479.3096 17:50:10.71M
2018-01-18T01:33:56.733Z|I-OCEAN7-304-0616641|  23.67   8.299  33.020  31.315 1479.4258 17:50:15.77M