2018-01-18T01:26:01.139Z|I-OCEAN7-304-0616641|  23.51   8.291  32.987  31.287 1479.3578 17:42:20.17M
2018-01-18T01:26:06.204Z|I-OCEAN7-304-0616641|  23.46   8.291  33.078  31.382 1479.4741 17:42:25.24M
2018-01-18T01:26:11.271Z|I-OCEAN7-304-0616641|  23.57   8.290  33.022  31.324 1479.4025 17:42:30.30M
2018-01-18T01:26:16.334Z|I-OCEAN7-304-0616641|  23.38   8.290  32.981  31.281 1479.3459 17:42:35.37M
2018-01-18T01:26:21.399Z|I-OCEAN7-304-0616641|  23.52   8.291  32.989  31.289 1479.3590 17:42:40.43M
2018-01-18T01:26:26.465Z|I-OCEAN7-304-0616641|  23.39   8.291  32.987  31.287 1479.3561 17:42:45.49M
2018-01-18T01:26:31.528Z|I-OCEAN7-304-0616641|  23.50   8.291  33.015  31.316 1479.3947 17:42:50.56M
2018-01-18T01:26:36.596Z|I-OCEAN7-304-0616641|  23.58   8.291  33.015  31.316 1479.3965 17:42:55.62M
2018-01-18T01:26:41.660Z|I-OCEAN7-304-0616641|  23.60   8.291  32.991  31.290 1479.3655 17:43:00.69M
2018-01-18T01:26:46.725Z|I-OCEAN7-304-0616641|  23.49   8.292  32.940  31.237 1479.2988 17:43:05.75M
2018-01-18T01:26:51.788Z|I-OCEAN7-304-0616641|  23.60   8.292  32.962  31.260 1479.3286 17:43:10.81M
2018-01-18T01:26:56.856Z|I-OCEAN7-304-0616641|  23.58   8.292  32.961  31.259 1479.3278 17:43:15.87M