2018-01-18T01:20:02.037Z|I-OCEAN7-304-0616641|  23.47   8.287  32.927  31.227 1479.2703 17:36:21.06M
2018-01-18T01:20:07.105Z|I-OCEAN7-304-0616641|  23.47   8.288  33.008  31.312 1479.3759 17:36:26.12M
2018-01-18T01:20:12.173Z|I-OCEAN7-304-0616641|  23.34   8.288  32.973  31.275 1479.3280 17:36:31.19M
2018-01-18T01:20:17.236Z|I-OCEAN7-304-0616641|  23.40   8.288  33.005  31.308 1479.3713 17:36:36.26M
2018-01-18T01:20:22.300Z|I-OCEAN7-304-0616641|  23.51   8.288  32.962  31.263 1479.3186 17:36:41.32M
2018-01-18T01:20:27.366Z|I-OCEAN7-304-0616641|  23.37   8.288  32.910  31.208 1479.2483 17:36:46.38M
2018-01-18T01:20:32.431Z|I-OCEAN7-304-0616641|  23.46   8.289  32.853  31.148 1479.1765 17:36:51.45M
2018-01-18T01:20:37.496Z|I-OCEAN7-304-0616641|  23.34   8.289  32.863  31.158 1479.1875 17:36:56.51M
2018-01-18T01:20:42.561Z|I-OCEAN7-304-0616641|  23.48   8.289  32.831  31.124 1479.1494 17:37:01.58M
2018-01-18T01:20:47.624Z|I-OCEAN7-304-0616641|  23.39   8.289  32.891  31.187 1479.2263 17:37:06.64M
2018-01-18T01:20:52.689Z|I-OCEAN7-304-0616641|  23.37   8.289  32.891  31.188 1479.2253 17:37:11.70M
2018-01-18T01:20:57.756Z|I-OCEAN7-304-0616641|  23.44   8.289  32.918  31.216 1479.2616 17:37:16.77M