2018-01-18T01:18:00.736Z|I-OCEAN7-304-0616641|  23.41   8.285  32.944  31.247 1479.2831 17:34:19.74M
2018-01-18T01:18:05.805Z|I-OCEAN7-304-0616641|  23.39   8.285  32.944  31.247 1479.2831 17:34:24.81M
2018-01-18T01:18:10.868Z|I-OCEAN7-304-0616641|  23.28   8.285  32.900  31.201 1479.2257 17:34:29.87M
2018-01-18T01:18:15.932Z|I-OCEAN7-304-0616641|  23.36   8.285  32.900  31.200 1479.2271 17:34:34.94M
2018-01-18T01:18:20.999Z|I-OCEAN7-304-0616641|  23.28   8.285  32.887  31.187 1479.2101 17:34:40.02M
2018-01-18T01:18:26.065Z|I-OCEAN7-304-0616641|  23.42   8.286  32.869  31.167 1479.1898 17:34:45.09M
2018-01-18T01:18:31.128Z|I-OCEAN7-304-0616641|  23.33   8.286  32.934  31.235 1479.2722 17:34:50.15M
2018-01-18T01:18:36.194Z|I-OCEAN7-304-0616641|  23.34   8.286  32.923  31.224 1479.2587 17:34:55.21M
2018-01-18T01:18:40.998Z|I-OCEAN7-304-0616641|  23.34   8.286  32.945  31.247 1479.2872 17:35:00.28M
2018-01-18T01:18:46.062Z|I-OCEAN7-304-0616641|  23.43   8.286  33.019  31.325 1479.3849 17:35:05.09M
2018-01-18T01:18:51.130Z|I-OCEAN7-304-0616641|  23.43   8.286  33.073  31.381 1479.4548 17:35:10.15M
2018-01-18T01:18:56.193Z|I-OCEAN7-304-0616641|  23.35   8.286  33.062  31.370 1479.4396 17:35:15.21M