2018-01-18T01:13:02.160Z|I-OCEAN7-304-0616641|  23.30   8.280  32.952  31.260 1479.2782 17:29:21.17M
2018-01-18T01:13:07.225Z|I-OCEAN7-304-0616641|  23.30   8.279  32.918  31.225 1479.2338 17:29:26.23M
2018-01-18T01:13:12.289Z|I-OCEAN7-304-0616641|  23.31   8.283  32.941  31.246 1479.2731 17:29:31.30M
2018-01-18T01:13:17.356Z|I-OCEAN7-304-0616641|  23.32   8.283  32.942  31.247 1479.2745 17:29:36.36M
2018-01-18T01:13:22.419Z|I-OCEAN7-304-0616641|  23.28   8.283  32.891  31.193 1479.2091 17:29:41.43M
2018-01-18T01:13:27.486Z|I-OCEAN7-304-0616641|  23.27   8.284  32.891  31.192 1479.2097 17:29:46.49M
2018-01-18T01:13:32.549Z|I-OCEAN7-304-0616641|  23.31   8.284  32.879  31.179 1479.1960 17:29:51.55M
2018-01-18T01:13:37.617Z|I-OCEAN7-304-0616641|  23.30   8.284  32.858  31.157 1479.1692 17:29:56.62M
2018-01-18T01:13:42.682Z|I-OCEAN7-304-0616641|  23.38   8.284  32.874  31.174 1479.1912 17:30:01.68M
2018-01-18T01:13:47.746Z|I-OCEAN7-304-0616641|  23.25   8.284  32.926  31.229 1479.2567 17:30:06.75M
2018-01-18T01:13:52.811Z|I-OCEAN7-304-0616641|  23.32   8.284  32.981  31.287 1479.3270 17:30:11.81M
2018-01-18T01:13:57.875Z|I-OCEAN7-304-0616641|  23.21   8.283  32.980  31.287 1479.3236 17:30:16.87M