2018-01-18T01:11:00.597Z|I-OCEAN7-304-0616641|  23.23   8.275  33.031  31.347 1479.3690 17:27:19.59M
2018-01-18T01:11:05.663Z|I-OCEAN7-304-0616641|  23.18   8.275  33.031  31.347 1479.3683 17:27:24.66M
2018-01-18T01:11:10.730Z|I-OCEAN7-304-0616641|  23.29   8.276  32.979  31.292 1479.3035 17:27:29.72M
2018-01-18T01:11:15.794Z|I-OCEAN7-304-0616641|  23.14   8.276  32.943  31.253 1479.2549 17:27:34.79M
2018-01-18T01:11:20.858Z|I-OCEAN7-304-0616641|  23.23   8.276  32.966  31.277 1479.2867 17:27:39.85M
2018-01-18T01:11:25.923Z|I-OCEAN7-304-0616641|  23.32   8.277  33.022  31.336 1479.3617 17:27:44.91M
2018-01-18T01:11:30.989Z|I-OCEAN7-304-0616641|  23.32   8.277  33.053  31.369 1479.4027 17:27:50.00M
2018-01-18T01:11:36.053Z|I-OCEAN7-304-0616641|  23.20   8.277  33.025  31.339 1479.3651 17:27:55.06M
2018-01-18T01:11:41.117Z|I-OCEAN7-304-0616641|  23.20   8.277  33.054  31.369 1479.4031 17:28:00.13M
2018-01-18T01:11:46.184Z|I-OCEAN7-304-0616641|  23.27   8.278  33.091  31.408 1479.4535 17:28:05.19M
2018-01-18T01:11:51.248Z|I-OCEAN7-304-0616641|  23.21   8.278  33.067  31.382 1479.4232 17:28:10.26M
2018-01-18T01:11:56.315Z|I-OCEAN7-304-0616641|  23.38   8.279  33.067  31.381 1479.4268 17:28:15.32M